Broadstone Net Lease Inc (BNL)
15.23
-0.01
(-0.07%)
USD |
NYSE |
May 03, 16:00
15.23
0.00 (0.00%)
After-Hours: 20:00
Broadstone Net Lease Price: 15.23 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 15.52 | 15.57 | 15.10 | 15.23 | 853395.0 |
| May 02, 2024 | 14.84 | 15.32 | 14.66 | 15.24 | 2.356M |
| May 01, 2024 | 14.57 | 14.86 | 14.48 | 14.62 | 1.556M |
| Apr 30, 2024 | 14.55 | 14.74 | 14.49 | 14.56 | 1.403M |
| Apr 29, 2024 | 14.44 | 14.71 | 14.44 | 14.66 | 935859.0 |
| Apr 26, 2024 | 14.40 | 14.54 | 14.33 | 14.33 | 863403.0 |
| Apr 25, 2024 | 14.31 | 14.38 | 14.23 | 14.35 | 1.082M |
| Apr 24, 2024 | 14.45 | 14.50 | 14.37 | 14.44 | 969113.0 |
| Apr 23, 2024 | 14.59 | 14.70 | 14.53 | 14.55 | 915541.0 |
| Apr 22, 2024 | 14.50 | 14.64 | 14.43 | 14.57 | 801555.0 |
| Apr 19, 2024 | 14.31 | 14.53 | 14.31 | 14.50 | 1.003M |
| Apr 18, 2024 | 14.31 | 14.46 | 14.20 | 14.32 | 1.367M |
| Apr 17, 2024 | 14.39 | 14.44 | 14.24 | 14.29 | 830262.0 |
| Apr 16, 2024 | 14.37 | 14.51 | 14.22 | 14.36 | 994933.0 |
| Apr 15, 2024 | 14.72 | 14.79 | 14.35 | 14.46 | 1.129M |
| Apr 12, 2024 | 14.69 | 14.72 | 14.56 | 14.67 | 906665.0 |
| Apr 11, 2024 | 14.77 | 14.96 | 14.65 | 14.75 | 1.121M |
| Apr 10, 2024 | 14.94 | 14.98 | 14.64 | 14.69 | 1.358M |
| Apr 09, 2024 | 15.00 | 15.39 | 14.99 | 15.37 | 1.590M |
| Apr 08, 2024 | 15.12 | 15.20 | 15.06 | 15.19 | 836235.0 |
| Apr 05, 2024 | 14.82 | 15.08 | 14.70 | 15.06 | 769662.0 |
| Apr 04, 2024 | 15.00 | 15.22 | 14.87 | 14.88 | 1.231M |
| Apr 03, 2024 | 14.97 | 15.01 | 14.78 | 14.85 | 1.373M |
| Apr 02, 2024 | 15.34 | 15.35 | 14.92 | 15.06 | 1.144M |
| Apr 01, 2024 | 15.72 | 15.72 | 15.46 | 15.47 | 1.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.78
Minimum
Oct 25 2023
27.91
Maximum
Sep 02 2021
19.15
Average
18.12
Median
Mar 02 2023
Price Benchmarks
| Kimco Realty Corp | 19.10 |
| Seven Hills Realty Trust | 12.82 |
| Chicago Atlantic Real Estate Finance Inc | 15.99 |
| Strawberry Fields REIT Inc | 9.99 |
| Bluerock Homes Trust Inc | 17.25 |
Price Related Metrics
| PE Ratio | 15.70 |
| PS Ratio | 6.967 |
| PEG Ratio | 0.6045 |
| Price to Book Value | 0.9337 |
| Price to Free Cash Flow | 12.79 |
| Earnings Yield | 6.37% |
| Market Cap | 2.870B |
| PEGY Ratio | 0.4711 |
| Operating PE Ratio | 13.98 |
| Normalized PE Ratio | 22.64 |