Broadstone Net Lease (BNL) Price: 18.42

Broadstone Net Lease, Inc. (BNL)

18.42 -0.14 (-0.78%) USD | NYSE | Oct 05, 16:00

18.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.42	18.70	18.24	18.56	2.092M
Oct 01, 2026	18.43	18.55	18.17	18.25	2.119M
Sep 30, 2026	18.67	18.67	18.49	18.50	2.321M
Sep 29, 2026	18.74	18.95	18.70	18.88	1.514M
Sep 28, 2026	18.87	18.93	18.68	18.84	1.223M
Sep 25, 2026	18.89	18.95	18.77	18.91	1.264M
Sep 24, 2026	18.94	19.02	18.69	18.90	1.504M
Sep 23, 2026	19.03	19.03	18.80	18.91	2.050M
Sep 22, 2026	19.37	19.37	18.94	19.12	3.568M
Sep 21, 2026	19.33	19.47	19.21	19.28	1.429M
Sep 18, 2026	19.17	19.25	19.04	19.20	5.425M
Sep 17, 2026	19.59	19.76	19.22	19.22	1.743M
Sep 16, 2026	20.01	20.15	19.32	19.42	1.875M
Sep 15, 2026	20.24	20.37	19.92	19.97	2.244M
Sep 14, 2026	20.49	20.75	20.32	20.32	1.346M
Sep 11, 2026	20.59	20.70	20.37	20.42	1.093M
Sep 10, 2026	20.76	20.80	20.48	20.53	1.107M
Sep 09, 2026	20.96	20.96	20.58	20.71	1.445M
Sep 08, 2026	20.73	21.02	20.71	20.96	2.121M
Sep 04, 2026	20.80	20.98	20.77	20.81	1.424M
Sep 03, 2026	21.16	21.37	20.87	20.87	2.417M
Sep 02, 2026	20.96	21.13	20.74	21.02	2.268M
Sep 01, 2026	20.89	20.99	20.53	20.82	1.955M
Aug 31, 2026	21.17	21.17	20.82	20.86	1.734M
Aug 28, 2026	21.21	21.26	21.08	21.09	1.205M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks