Broadstone Net Lease Inc (BNL)
17.18
+0.14
(+0.85%)
USD |
NYSE |
Nov 21, 16:00
17.18
0.00 (0.00%)
After-Hours: 20:00
Broadstone Net Lease Price: 17.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.02 | 17.05 | 16.82 | 17.04 | 583158.0 |
| Nov 19, 2024 | 17.09 | 17.12 | 16.92 | 17.05 | 2.137M |
| Nov 18, 2024 | 17.00 | 17.32 | 16.97 | 17.07 | 732299.0 |
| Nov 15, 2024 | 17.00 | 17.28 | 16.88 | 17.20 | 1.091M |
| Nov 14, 2024 | 17.01 | 17.10 | 16.87 | 16.93 | 1.171M |
| Nov 13, 2024 | 17.38 | 17.38 | 16.96 | 17.02 | 1.276M |
| Nov 12, 2024 | 17.61 | 17.66 | 17.10 | 17.20 | 1.695M |
| Nov 11, 2024 | 17.66 | 17.82 | 17.61 | 17.62 | 782569.0 |
| Nov 08, 2024 | 17.57 | 17.72 | 17.50 | 17.64 | 1.454M |
| Nov 07, 2024 | 17.70 | 17.76 | 17.38 | 17.53 | 1.344M |
| Nov 06, 2024 | 18.10 | 18.22 | 17.55 | 17.70 | 2.164M |
| Nov 05, 2024 | 17.43 | 17.67 | 17.40 | 17.64 | 1.077M |
| Nov 04, 2024 | 17.52 | 17.70 | 17.49 | 17.54 | 837877.0 |
| Nov 01, 2024 | 17.65 | 17.83 | 17.45 | 17.46 | 1.225M |
| Oct 31, 2024 | 17.99 | 18.19 | 17.59 | 17.59 | 1.377M |
| Oct 30, 2024 | 17.94 | 18.36 | 17.94 | 18.11 | 1.303M |
| Oct 29, 2024 | 17.93 | 18.12 | 17.83 | 18.00 | 783513.0 |
| Oct 28, 2024 | 17.93 | 18.10 | 17.83 | 18.05 | 999546.0 |
| Oct 25, 2024 | 18.21 | 18.21 | 17.73 | 17.79 | 858115.0 |
| Oct 24, 2024 | 18.24 | 18.31 | 18.08 | 18.10 | 831930.0 |
| Oct 23, 2024 | 18.24 | 18.42 | 18.21 | 18.24 | 882950.0 |
| Oct 22, 2024 | 18.29 | 18.42 | 18.29 | 18.35 | 722609.0 |
| Oct 21, 2024 | 18.68 | 18.68 | 18.34 | 18.38 | 573474.0 |
| Oct 18, 2024 | 18.64 | 18.72 | 18.57 | 18.71 | 827858.0 |
| Oct 17, 2024 | 18.60 | 18.64 | 18.38 | 18.61 | 946567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.78
Minimum
Oct 25 2023
27.91
Maximum
Sep 02 2021
18.88
Average
17.79
Median
Nov 17 2020
Price Benchmarks
| Realty Income Corp | 57.40 |
| Essential Properties Realty Trust Inc | 33.51 |
| Centerspace | 73.06 |
| Urban Edge Properties | 22.94 |
| Netstreit Corp | 16.22 |
Price Related Metrics
| PE Ratio | 22.61 |
| PS Ratio | 7.954 |
| Price to Book Value | 1.080 |
| Price to Free Cash Flow | 13.74 |
| Earnings Yield | 4.42% |
| Market Cap | 3.240B |
| Operating PE Ratio | 16.02 |
| Normalized PE Ratio | 25.06 |